| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9231.5 | 9142-9243 | 9237 | 2 | 9235 |
| LmeS_Aluminium03 | 2628.5 | 2605.5-2632 | 2629.5 | -3 | 2632.5 |
| LmeS_Zinc03 | 2892.5 | 2839-2894.5 | 2844.5 | -48.5 | 2893 |
| LmeS_Nickel03 | 15760 | 15560-15760 | 15640 | -150 | 15790 |
| LmeS_Tin03 | 30285 | 29725-30315 | 29805 | -555 | 30360 |
| LmeS_Lead03 | 1970 | 1947-1977.5 | 1949 | -15 | 1964 |
豫公网安备41010502003434号