| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9190 | 9144.5-9297 | 9269 | 87.5 | 9181.5 |
| LmeS_Aluminium03 | 2680 | 2667-2705 | 2689 | 8.5 | 2680.5 |
| LmeS_Zinc03 | 2941.5 | 2925-2986 | 2959.5 | 15 | 2944.5 |
| LmeS_Nickel03 | 16045 | 15810-16135 | 16013 | -67 | 16080 |
| LmeS_Tin03 | 29840 | 29640-30700 | 30529 | 679 | 29850 |
| LmeS_Lead03 | 1967.5 | 1962.5-1995.5 | 1971 | 5.5 | 1965.5 |
豫公网安备41010502003434号