| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9152 | 9083.5-9219 | 9217 | 53 | 9164 |
| LmeS_Aluminium03 | 2575 | 2553-2607 | 2604 | 30.5 | 2573.5 |
| LmeS_Zinc03 | 2863 | 2807.5-2875 | 2867 | -1.5 | 2868.5 |
| LmeS_Nickel03 | 15915 | 15760-15925 | 15790 | -135 | 15925 |
| LmeS_Tin03 | 29690 | 29095-29690 | 29540 | -160 | 29700 |
| LmeS_Lead03 | 1966 | 1928-1966 | 1934 | -35 | 1969 |
豫公网安备41010502003434号