| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9115 | 9103.5-9170 | 9164 | 70 | 9094 |
| LmeS_Aluminium03 | 2575 | 2553-2602 | 2573.5 | 0 | 2573.5 |
| LmeS_Zinc03 | 2869.5 | 2845.5-2888 | 2868.5 | 7.5 | 2861 |
| LmeS_Nickel03 | 15900 | 15755-15965 | 15925 | 30 | 15895 |
| LmeS_Tin03 | 29905 | 29635-30030 | 29700 | -300 | 30000 |
| LmeS_Lead03 | 1952.5 | 1937.5-1970 | 1969 | 21 | 1948 |
豫公网安备41010502003434号