| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9102 | 9048.5-9145 | 9073.5 | -38 | 9111.5 |
| LmeS_Aluminium03 | 2545 | 2539-2596 | 2568.5 | 20.5 | 2548 |
| LmeS_Zinc03 | 2854.5 | 2850-2906 | 2862.5 | 2.5 | 2860 |
| LmeS_Nickel03 | 15500 | 15460-15670 | 15665 | 155 | 15510 |
| LmeS_Tin03 | 29940 | 29810-30170 | 29980 | -95 | 30075 |
| LmeS_Lead03 | 1935 | 1933-1985 | 1981 | 44.5 | 1936.5 |
豫公网安备41010502003434号