| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8976 | 8955-9040 | 8980 | 14 | 8966 |
| LmeS_Aluminium03 | 2491 | 2484-2524 | 2522.5 | 31 | 2491.5 |
| LmeS_Zinc03 | 2900.5 | 2868-2918 | 2879 | -16 | 2895 |
| LmeS_Nickel03 | 15180 | 15140-15440 | 15440 | 220 | 15220 |
| LmeS_Tin03 | 29250 | 29100-30025 | 29950 | 690 | 29260 |
| LmeS_Lead03 | 1947 | 1934.5-1975 | 1972.5 | 25 | 1947.5 |
豫公网安备41010502003434号