| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8893 | 8851-9076 | 8966 | 72.5 | 8893.5 |
| LmeS_Aluminium03 | 2496 | 2477-2514.5 | 2491.5 | -2.5 | 2494 |
| LmeS_Zinc03 | 2895 | 2872-2934 | 2895 | 3.5 | 2891.5 |
| LmeS_Nickel03 | 15180 | 14955-15360 | 15220 | -20 | 15240 |
| LmeS_Tin03 | 29155 | 28950-29770 | 29260 | 250 | 29010 |
| LmeS_Lead03 | 1925 | 1924-1955.5 | 1947.5 | 26.5 | 1921 |
豫公网安备41010502003434号