| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8814 | 8775-8908 | 8893.5 | 92.5 | 8801 |
| LmeS_Aluminium03 | 2530 | 2491-2536.5 | 2494 | -35 | 2529 |
| LmeS_Zinc03 | 2932 | 2880-2934 | 2891.5 | -32.5 | 2924 |
| LmeS_Nickel03 | 15095 | 14905-15240 | 15240 | 200 | 15040 |
| LmeS_Tin03 | 28485 | 28485-29200 | 29010 | 550 | 28460 |
| LmeS_Lead03 | 1937 | 1920-1937.5 | 1921 | -12.5 | 1933.5 |
豫公网安备41010502003434号