| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8948 | 8757-8948 | 8781.5 | -152 | 8933.5 |
| LmeS_Aluminium03 | 2550 | 2537-2562.5 | 2552.5 | 2.5 | 2550 |
| LmeS_Zinc03 | 3020 | 2968.5-3042 | 2989 | -28 | 3017 |
| LmeS_Nickel03 | 15460 | 15300-15510 | 15300 | -190 | 15490 |
| LmeS_Tin03 | 29205 | 28800-29350 | 28940 | -365 | 29305 |
| LmeS_Lead03 | 1949.5 | 1940-1961.5 | 1951.5 | 5.5 | 1946 |
豫公网安备41010502003434号