| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8986 | 8905.5-9018 | 8933.5 | -48 | 8981.5 |
| LmeS_Aluminium03 | 2551 | 2544.5-2567 | 2550 | -7 | 2557 |
| LmeS_Zinc03 | 3036.5 | 3016-3061 | 3017 | -23 | 3040 |
| LmeS_Nickel03 | 15290 | 15260-15680 | 15490 | 185 | 15305 |
| LmeS_Tin03 | 28900 | 28620-29360 | 29305 | 385 | 28920 |
| LmeS_Lead03 | 1966.5 | 1945-1967.5 | 1946 | -20 | 1966 |
豫公网安备41010502003434号