| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8999.5 | 8947-9018.5 | 8981.5 | 14.5 | 8967 |
| LmeS_Aluminium03 | 2553 | 2533.5-2562 | 2557 | 1 | 2556 |
| LmeS_Zinc03 | 3054 | 3008-3055 | 3040 | 6 | 3034 |
| LmeS_Nickel03 | 15550 | 15215-15590 | 15305 | -160 | 15465 |
| LmeS_Tin03 | 28945 | 28690-29030 | 28920 | 140 | 28780 |
| LmeS_Lead03 | 1981.5 | 1950-1982.5 | 1966 | -14 | 1980 |
豫公网安备41010502003434号