| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8942 | 8900-8994.5 | 8936.5 | -7.5 | 8944 |
| LmeS_Aluminium03 | 2542 | 2515-2562.5 | 2538.5 | -3.5 | 2542 |
| LmeS_Zinc03 | 2976 | 2975-3028 | 2998.5 | 26 | 2972.5 |
| LmeS_Nickel03 | 15435 | 15270-15530 | 15430 | 80 | 15350 |
| LmeS_Tin03 | 28800 | 28485-29100 | 28530 | -130 | 28660 |
| LmeS_Lead03 | 1983.5 | 1977-2006 | 1993 | 12 | 1981 |
豫公网安备41010502003434号