| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8885 | 8880.5-8953.5 | 8944 | 59 | 8885 |
| LmeS_Aluminium03 | 2516 | 2511.5-2544.5 | 2542 | 27 | 2515 |
| LmeS_Zinc03 | 2960 | 2949.5-2997.5 | 2972.5 | 2.5 | 2970 |
| LmeS_Nickel03 | 15090 | 15065-15370 | 15350 | 280 | 15070 |
| LmeS_Tin03 | 28300 | 28300-28800 | 28660 | 385 | 28275 |
| LmeS_Lead03 | 1956 | 1956-1990 | 1981 | 8 | 1973 |
豫公网安备41010502003434号