| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9004 | 8950-9049.5 | 9045 | 38.5 | 9006.5 |
| LmeS_Aluminium03 | 2544 | 2526-2549 | 2531 | -6 | 2537 |
| LmeS_Zinc03 | 3033 | 2988-3040.5 | 3001 | -35.5 | 3036.5 |
| LmeS_Nickel03 | 15525 | 15465-15585 | 15580 | 55 | 15525 |
| LmeS_Tin03 | 29200 | 29005-29300 | 29030 | -155 | 29185 |
| LmeS_Lead03 | 1987.5 | 1970-1997.5 | 1983 | -2 | 1985 |
豫公网安备41010502003434号