| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9076 | 8964-9083.5 | 9006.5 | -58.5 | 9065 |
| LmeS_Aluminium03 | 2566 | 2526-2566 | 2537 | -27.5 | 2564.5 |
| LmeS_Zinc03 | 3050.5 | 3015-3070 | 3036.5 | -9.5 | 3046 |
| LmeS_Nickel03 | 15690 | 15495-15710 | 15525 | -145 | 15670 |
| LmeS_Tin03 | 29400 | 28915-29400 | 29185 | -135 | 29320 |
| LmeS_Lead03 | 2004.5 | 1983-2012 | 1985 | -10 | 1995 |
豫公网安备41010502003434号