| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9060 | 9022-9109.5 | 9065 | 8.5 | 9056.5 |
| LmeS_Aluminium03 | 2614 | 2559.5-2615.5 | 2564.5 | -50.5 | 2615 |
| LmeS_Zinc03 | 3086 | 3044.5-3100.5 | 3046 | -43.5 | 3089.5 |
| LmeS_Nickel03 | 15875 | 15670-15880 | 15670 | -180 | 15850 |
| LmeS_Tin03 | 29220 | 29010-29455 | 29320 | 295 | 29025 |
| LmeS_Lead03 | 2012 | 1995-2023.5 | 1995 | -18.5 | 2013.5 |
豫公网安备41010502003434号