| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9197 | 9072-9265 | 9072 | -105 | 9177 |
| LmeS_Aluminium03 | 2605 | 2589-2623 | 2604 | -2 | 2606 |
| LmeS_Zinc03 | 3119 | 3064-3143 | 3080.5 | -38.5 | 3119 |
| LmeS_Nickel03 | 15825 | 15825-16230 | 16140 | 295 | 15845 |
| LmeS_Tin03 | 30050 | 29440-30450 | 29440 | -605 | 30045 |
| LmeS_Lead03 | 2041.5 | 2001-2043 | 2001 | -31 | 2032 |
豫公网安备41010502003434号