| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9240 | 9155.5-9314 | 9177 | -57 | 9234 |
| LmeS_Aluminium03 | 2616 | 2576-2625 | 2606 | -9 | 2615 |
| LmeS_Zinc03 | 3147 | 3109-3170 | 3119 | -30 | 3149 |
| LmeS_Nickel03 | 15770 | 15655-15890 | 15845 | 94 | 15751 |
| LmeS_Tin03 | 29710 | 29710-30050 | 30045 | 232 | 29813 |
| LmeS_Lead03 | 2068.5 | 2032-2070 | 2032 | -33.5 | 2065.5 |
豫公网安备41010502003434号