| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9079.5 | 9063-9178.5 | 9092.5 | 2.5 | 9090 |
| LmeS_Aluminium03 | 2633 | 2584-2637.5 | 2607.5 | -30.5 | 2638 |
| LmeS_Zinc03 | 3110.5 | 3053-3130.5 | 3072 | -36 | 3108 |
| LmeS_Nickel03 | 15970 | 15970-16125 | 15995 | 70 | 15925 |
| LmeS_Tin03 | 29200 | 28990-29400 | 29080 | -165 | 29245 |
| LmeS_Lead03 | 2091.5 | 2065-2102.5 | 2066.5 | -31.5 | 2098 |
豫公网安备41010502003434号