| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9085.5 | 9041-9125.5 | 9097 | -23.5 | 9120.5 |
| LmeS_Aluminium03 | 2607 | 2603-2648.5 | 2638.5 | 31.5 | 2607 |
| LmeS_Zinc03 | 3095 | 3070-3112 | 3085 | -14 | 3099 |
| LmeS_Nickel03 | 16040 | 15995-16205 | 16050 | -45 | 16095 |
| LmeS_Tin03 | 28720 | 28720-29100 | 29100 | 305 | 28795 |
| LmeS_Lead03 | 2078 | 2063-2088 | 2086.5 | 2.5 | 2084 |
豫公网安备41010502003434号