| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9030 | 9019-9092.5 | 9044 | 71.5 | 8972.5 |
| LmeS_Aluminium03 | 2635 | 2635-2679 | 2647.5 | 17.5 | 2630 |
| LmeS_Zinc03 | 2982 | 2980.5-3032 | 3020 | 48 | 2972 |
| LmeS_Nickel03 | 15915 | 15910-16290 | 16220 | 405 | 15815 |
| LmeS_Tin03 | 28975 | 28805-29310 | 28920 | -30 | 28950 |
| LmeS_Lead03 | 2022.5 | 2018.5-2048 | 2022.5 | 4.5 | 2018 |
豫公网安备41010502003434号