| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9014.5 | 8938-9047 | 8972.5 | -50.5 | 9023 |
| LmeS_Aluminium03 | 2632.5 | 2610-2643 | 2630 | -3 | 2633 |
| LmeS_Zinc03 | 2996 | 2962.5-3014.5 | 2972 | -31.5 | 3003.5 |
| LmeS_Nickel03 | 15700 | 15675-16040 | 15815 | 95 | 15720 |
| LmeS_Tin03 | 28780 | 28610-29060 | 28950 | 340 | 28610 |
| LmeS_Lead03 | 2004.5 | 2004.5-2034 | 2018 | 15 | 2003 |
豫公网安备41010502003434号