| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9103 | 9002-9141 | 9023 | -59 | 9082 |
| LmeS_Aluminium03 | 2634 | 2620-2650 | 2633 | 3 | 2630 |
| LmeS_Zinc03 | 2982.5 | 2963-3019 | 3003.5 | 27 | 2976.5 |
| LmeS_Nickel03 | 15900 | 15660-16055 | 15720 | -155 | 15875 |
| LmeS_Tin03 | 29055 | 28500-29230 | 28610 | -350 | 28960 |
| LmeS_Lead03 | 2017.5 | 1982.5-2024 | 2003 | -10 | 2013 |
豫公网安备41010502003434号