| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8994.5 | 8955.5-9179.5 | 8969 | -55 | 9024 |
| LmeS_Aluminium03 | 2522.5 | 2521.5-2730 | 2663.5 | 140 | 2523.5 |
| LmeS_Zinc03 | 2939 | 2934.5-3029 | 2951.5 | 18.5 | 2933 |
| LmeS_Nickel03 | 15680 | 15475-15865 | 15475 | -260 | 15735 |
| LmeS_Tin03 | 29045 | 28510-29520 | 28528 | -397 | 28925 |
| LmeS_Lead03 | 1963.5 | 1951-1996.5 | 1951 | -13 | 1964 |
豫公网安备41010502003434号