| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9151 | 9006-9189 | 9007.5 | -137 | 9144.5 |
| LmeS_Aluminium03 | 2565 | 2518-2569 | 2528 | -37 | 2565 |
| LmeS_Zinc03 | 2948 | 2905-2993 | 2970.5 | 24 | 2946.5 |
| LmeS_Nickel03 | 15935 | 15715-15975 | 15735 | -250 | 15985 |
| LmeS_Tin03 | 30355 | 29235-30355 | 29675 | -535 | 30210 |
| LmeS_Lead03 | 2022.5 | 2003-2038.5 | 2010 | -14 | 2024 |
豫公网安备41010502003434号