| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9468 | 9282-9491 | 9299 | -134 | 9433 |
| LmeS_Aluminium03 | 2629 | 2571.5-2634 | 2572 | -55 | 2627 |
| LmeS_Zinc03 | 2990 | 2968.5-3026 | 2980 | -4 | 2984 |
| LmeS_Nickel03 | 16330 | 16070-16380 | 16070 | -240 | 16310 |
| LmeS_Tin03 | 31945 | 31200-31975 | 31205 | -570 | 31775 |
| LmeS_Lead03 | 2021.5 | 2015.5-2037.5 | 2023.5 | 0 | 2023.5 |
豫公网安备41010502003434号