| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9663 | 9302-9702 | 9321 | -412 | 9733 |
| LmeS_Aluminium03 | 2639 | 2568.5-2653 | 2615 | -44 | 2659 |
| LmeS_Zinc03 | 3085.5 | 2960-3085.5 | 2966 | -144.5 | 3110.5 |
| LmeS_Nickel03 | 16115 | 15885-16210 | 16210 | 85 | 16125 |
| LmeS_Tin03 | 32205 | 30940-32300 | 31215 | -1170 | 32385 |
| LmeS_Lead03 | 2022 | 2005.5-2049.5 | 2046 | 17.5 | 2028.5 |
豫公网安备41010502003434号