| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9671 | 9659-9782 | 9733 | 57 | 9676 |
| LmeS_Aluminium03 | 2620 | 2612-2663 | 2659 | 38 | 2621 |
| LmeS_Zinc03 | 3035 | 3021-3117.5 | 3110.5 | 77 | 3033.5 |
| LmeS_Nickel03 | 16100 | 16040-16375 | 16125 | -20 | 16145 |
| LmeS_Tin03 | 32100 | 32100-32400 | 32385 | 195 | 32190 |
| LmeS_Lead03 | 2035.5 | 2022.5-2048.5 | 2028.5 | -8.5 | 2037 |
豫公网安备41010502003434号