| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9567.5 | 9483.5-9608 | 9563.5 | 0.5 | 9563 |
| LmeS_Aluminium03 | 2649 | 2593.5-2685.5 | 2670 | 30.5 | 2639.5 |
| LmeS_Zinc03 | 3183 | 3034-3183 | 3099.5 | -74.5 | 3174 |
| LmeS_Nickel03 | 16295 | 16105-16330 | 16120 | -140 | 16260 |
| LmeS_Tin03 | 31240 | 30925-31430 | 31400 | 275 | 31125 |
| LmeS_Lead03 | 2074 | 2041-2079 | 2041.5 | -30 | 2071.5 |
豫公网安备41010502003434号