| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9515 | 9496-9647 | 9563 | 60 | 9503 |
| LmeS_Aluminium03 | 2663 | 2613-2715 | 2639.5 | -17 | 2656.5 |
| LmeS_Zinc03 | 3147 | 3146-3284 | 3174 | 28 | 3146 |
| LmeS_Nickel03 | 16275 | 16225-16400 | 16260 | 5 | 16255 |
| LmeS_Tin03 | 31000 | 30975-31400 | 31125 | 250 | 30875 |
| LmeS_Lead03 | 2056 | 2053.5-2082 | 2071.5 | 16.5 | 2055 |
豫公网安备41010502003434号