| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9561 | 9545-9659 | 9619 | 57 | 9562 |
| LmeS_Aluminium03 | 2591.5 | 2588-2647.5 | 2637 | 41.5 | 2595.5 |
| LmeS_Zinc03 | 3063 | 3061-3143 | 3142.5 | 81 | 3061.5 |
| LmeS_Nickel03 | 16645 | 16300-16690 | 16495 | -140 | 16635 |
| LmeS_Tin03 | 31150 | 30625-31150 | 30960 | 60 | 30900 |
| LmeS_Lead03 | 2054 | 2048-2087.5 | 2078 | 28.5 | 2049.5 |
豫公网安备41010502003434号