| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9519.5 | 9482-9656 | 9625.5 | 126.5 | 9499 |
| LmeS_Aluminium03 | 2560 | 2548-2616 | 2613.5 | 57.5 | 2556 |
| LmeS_Zinc03 | 3059 | 3033-3096 | 3089.5 | 41 | 3048.5 |
| LmeS_Nickel03 | 17095 | 16830-17140 | 17014 | 20 | 16994 |
| LmeS_Tin03 | 31400 | 31215-31755 | 31291 | -62 | 31353 |
| LmeS_Lead03 | 2069 | 2061-2082 | 2069 | 1 | 2068 |
豫公网安备41010502003434号