| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9678 | 9618-9767.5 | 9737.5 | 53.5 | 9684 |
| LmeS_Aluminium03 | 2545 | 2539-2595 | 2591 | 46 | 2545 |
| LmeS_Zinc03 | 3023 | 3003-3101 | 3099 | 66.5 | 3032.5 |
| LmeS_Nickel03 | 17405 | 17305-17600 | 17525 | 40 | 17485 |
| LmeS_Tin03 | 32615 | 32565-33050 | 32770 | 310 | 32460 |
| LmeS_Lead03 | 2073.5 | 2045.5-2075.5 | 2074 | -2 | 2076 |
豫公网安备41010502003434号