| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9779.5 | 9606.5-9855 | 9684 | -74 | 9758 |
| LmeS_Aluminium03 | 2571.5 | 2505-2579 | 2545 | -25 | 2570 |
| LmeS_Zinc03 | 3082.5 | 2977.5-3109.5 | 3032.5 | -44 | 3076.5 |
| LmeS_Nickel03 | 17685 | 17315-17880 | 17485 | -275 | 17760 |
| LmeS_Tin03 | 32835 | 32365-33150 | 32460 | -445 | 32905 |
| LmeS_Lead03 | 2097.5 | 2047.5-2110 | 2076 | -30 | 2106 |
豫公网安备41010502003434号