| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9980 | 9860-10015 | 9958.5 | -3 | 9961.5 |
| LmeS_Aluminium03 | 2662.5 | 2641.5-2669 | 2652.5 | -12.5 | 2665 |
| LmeS_Zinc03 | 3175 | 3155-3189 | 3180.5 | 8 | 3172.5 |
| LmeS_Nickel03 | 17850 | 17815-18225 | 17941 | 91 | 17850 |
| LmeS_Tin03 | 33875 | 33805-34110 | 33881 | -19 | 33900 |
| LmeS_Lead03 | 2156 | 2142.5-2167 | 2151.5 | -4 | 2155.5 |
豫公网安备41010502003434号