| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10100 | 9845.5-10120 | 9888.5 | -214.5 | 10103 |
| LmeS_Aluminium03 | 2682 | 2606-2694 | 2634 | -50 | 2684 |
| LmeS_Zinc03 | 3189.5 | 3100-3209 | 3114.5 | -80.5 | 3195 |
| LmeS_Nickel03 | 18150 | 17505-18290 | 17815 | -371 | 18186 |
| LmeS_Tin03 | 33975 | 33655-33975 | 33785 | -5 | 33790 |
| LmeS_Lead03 | 2149 | 2120-2161 | 2146.5 | -6 | 2152.5 |
豫公网安备41010502003434号