| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10111 | 9813.5-10158 | 9865 | -105.5 | 9970.5 |
| LmeS_Aluminium03 | 2650 | 2585-2654 | 2605 | -26 | 2631 |
| LmeS_Zinc03 | 3094 | 3071-3130 | 3077.5 | 3.5 | 3074 |
| LmeS_Nickel03 | 17025 | 16970-17575 | 17490 | 455 | 17035 |
| LmeS_Tin03 | 32920 | 32900-33495 | 33400 | 559 | 32841 |
| LmeS_Lead03 | 2126 | 2092-2135 | 2108.5 | -2.5 | 2111 |
豫公网安备41010502003434号