| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10080.5 | 9946-10095 | 9970.5 | -119.5 | 10090 |
| LmeS_Aluminium03 | 2618 | 2614-2659 | 2631 | 9.5 | 2621.5 |
| LmeS_Zinc03 | 3090 | 3067-3111 | 3074 | -20 | 3094 |
| LmeS_Nickel03 | 16750 | 16730-17035 | 17035 | 280 | 16755 |
| LmeS_Tin03 | 32390 | 32120-32945 | 32841 | 391 | 32450 |
| LmeS_Lead03 | 2135.5 | 2107.5-2142.5 | 2111 | -26 | 2137 |
豫公网安备41010502003434号