| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9850 | 9731.5-9913 | 9801 | -20 | 9821 |
| LmeS_Aluminium03 | 2557 | 2516-2580 | 2539 | -15 | 2554 |
| LmeS_Zinc03 | 3009.5 | 2980-3040 | 2988.5 | -22 | 3010.5 |
| LmeS_Nickel03 | 16745 | 16525-16830 | 16765 | 30 | 16735 |
| LmeS_Tin03 | 32695 | 31850-32850 | 31900 | -795 | 32695 |
| LmeS_Lead03 | 2082 | 2058.5-2102.5 | 2102.5 | 22 | 2080.5 |
豫公网安备41010502003434号