| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9381 | 9300-9444 | 9400 | 21 | 9379 |
| LmeS_Aluminium03 | 2509 | 2485-2542 | 2522 | 15.5 | 2506.5 |
| LmeS_Zinc03 | 2925 | 2865-2934.5 | 2884 | -40 | 2924 |
| LmeS_Nickel03 | 16130 | 16050-16325 | 16200 | 85 | 16115 |
| LmeS_Tin03 | 31750 | 31115-31750 | 31555 | -325 | 31880 |
| LmeS_Lead03 | 2013.5 | 1997.5-2042.5 | 2032 | 21 | 2011 |
豫公网安备41010502003434号