| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9270 | 9217-9466.5 | 9372.5 | 115.5 | 9257 |
| LmeS_Aluminium03 | 2472 | 2467-2545 | 2515 | 42 | 2473 |
| LmeS_Zinc03 | 2900 | 2886-2951 | 2945 | 45.5 | 2899.5 |
| LmeS_Nickel03 | 15905 | 15835-16325 | 16325 | 405 | 15920 |
| LmeS_Tin03 | 31710 | 31710-31985 | 31900 | 125 | 31775 |
| LmeS_Lead03 | 2030.5 | 2020-2062 | 2033.5 | -8.5 | 2042 |
豫公网安备41010502003434号