| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9097.5 | 8983-9143.5 | 9019 | -77.5 | 9096.5 |
| LmeS_Aluminium03 | 2364 | 2332.5-2375 | 2342 | -20.5 | 2362.5 |
| LmeS_Zinc03 | 2736 | 2679-2740.5 | 2707 | -24.5 | 2731.5 |
| LmeS_Nickel03 | 15985 | 15665-15985 | 15735 | -295 | 16030 |
| LmeS_Tin03 | 30775 | 30380-31100 | 30720 | -195 | 30915 |
| LmeS_Lead03 | 1958.5 | 1949-1967.5 | 1955 | -3 | 1958 |
豫公网安备41010502003434号