| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8999.5 | 8890-9038 | 8965 | -23 | 8988 |
| LmeS_Aluminium03 | 2412.5 | 2370.5-2418.5 | 2399.5 | -16 | 2415.5 |
| LmeS_Zinc03 | 2848.5 | 2775-2854.5 | 2803 | -46.5 | 2849.5 |
| LmeS_Nickel03 | 16475 | 16100-16485 | 16150 | -330 | 16480 |
| LmeS_Tin03 | 30925 | 30105-30970 | 30440 | -460 | 30900 |
| LmeS_Lead03 | 2064 | 2015-2067 | 2015.5 | -49.5 | 2065 |
豫公网安备41010502003434号