LME Basemetal Futures & Spot Close Price for March 17, 2022
Friday, Mar 18, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 10110 | 10081-10283 | 10253.5 | 120 | 10133.5 |
| LmeS_Aluminium03 | 3250 | 3250-3409 | 3383 | 117.5 | 3265.5 |
| LmeS_Zinc03 | 3799 | 3730-3939 | 3835 | 36 | 3799 |
| LmeS_Nickel03 | 41945 | 41945-41945 | 41945 | -3645 | 45590 |
| LmeS_Tin03 | 42355 | 40955-42355 | 41840 | -290 | 42130 |
| LmeS_Lead03 | 2262 | 2245.5-2278 | 2254 | 4 | 2250 |
| LME Copper Spot | 10175 | 10165-10231.5 | 10231.5 | 175.5 | 10056 |
| LME Aluminium Spot | 3290 | 3288-3367.97 | 3367.97 | 132.22 | 3235.75 |
| LME Zinc Spot | 3805 | 3805-3832 | 3832 | 25 | 3807 |
| LME Nickel Spot | 42150 | 42150-42150 | 42150 | -3645 | 45795 |
| LME Tin Spot | 41700 | 41700-41800 | 41773 | -534 | 42307 |
| LME Lead Spot | 2240 | 2231.5-2240 | 2231.5 | -4 | 2235.5 |
| LME Aluminium alloy Spot | 2872 | 2872-2872.5 | 2872.5 | 1.5 | 2871 |
豫公网安备41010502003434号