LME Basemetal Futures & Spot Close Price for February 21, 2022
Tuesday, Feb 22, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9964 | 9875-9994.5 | 9875 | -80 | 9955 |
| LmeS_Aluminium03 | 3265.5 | 3241-3292 | 3290 | 23.5 | 3266.5 |
| LmeS_Zinc03 | 3581 | 3551-3595.5 | 3554 | -26 | 3580 |
| LmeS_Nickel03 | 24300 | 23900-24610 | 24495 | 225 | 24270 |
| LmeS_Tin03 | 44075 | 43600-44230 | 44230 | 320 | 43910 |
| LmeS_Lead03 | 2332.5 | 2316-2347 | 2322.5 | -9.5 | 2332 |
| LME Copper Spot | 9970 | 9946-9970 | 9946 | -64 | 10010 |
| LME Aluminium Spot | 3320 | 3315-3324.75 | 3324.75 | 25.75 | 3299 |
| LME Zinc Spot | 3605 | 3582-3605 | 3582 | -18.25 | 3600.25 |
| LME Nickel Spot | 24900 | 24870-24900 | 24871 | 262 | 24609 |
| LME Tin Spot | 44200 | 44369-44369 | 44369 | 54 | 44315 |
| LME Lead Spot | 2348 | 2342.25-2348 | 2342.25 | -18.75 | 2361 |
| LME Aluminium alloy Spot | 2641 | 2651-2651 | 2651 | 0 | 2651 |
豫公网安备41010502003434号