LME Basemetal Futures & Spot Close Price for February 15, 2022
Wednesday, Feb 16, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9875 | 9837.5-9993.5 | 9974 | 123 | 9851 |
| LmeS_Aluminium03 | 3223 | 3170-3233 | 3194 | -34 | 3228 |
| LmeS_Zinc03 | 3581 | 3568-3611.5 | 3599 | 23 | 3576 |
| LmeS_Nickel03 | 23185 | 22760-23535 | 23370 | 145 | 23225 |
| LmeS_Tin03 | 43465 | 43335-43835 | 43505 | 85 | 43420 |
| LmeS_Lead03 | 2287.5 | 2280-2315 | 2308.5 | 14.5 | 2294 |
| LME Copper Spot | 10020 | 10009.5-10020 | 10009.5 | 25 | 9984.5 |
| LME Aluminium Spot | 3225 | 3225-3234.5 | 3234.5 | -31.25 | 3265.75 |
| LME Zinc Spot | 3613 | 3582.5-3613 | 3582.5 | 9.5 | 3573 |
| LME Nickel Spot | 23900 | 23572-23950 | 23572 | 42 | 23530 |
| LME Tin Spot | 43700 | 43533-43700 | 43533 | 128 | 43405 |
| LME Lead Spot | 2315 | 2313-2320 | 2320 | 8.5 | 2311.5 |
| LME Aluminium alloy Spot | 2630 | 2630-2630 | 2630 | 0 | 2630 |
豫公网安备41010502003434号