Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 27, 2019

Saturday, Dec 28, 2019
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Last
Close
Price
Floor Trading Copper03 6240 6212 6240 6214 24 6214 6211.5 2580 6190
Floor Trading Aluminium03 1818.5 1816.5 1825 1825 11 1825 1825 5550 1814
Floor Trading Zinc03 2298 2298 2305 2305 31 2307.5 2308 2586 2274
Floor Trading Nickel03 14125 14050 14215 14210 -130 14210 14210 2240 14340
Floor Trading Tin03 17125 17075 17125 17120 -5 17124 17121 220 17125
Floor Trading Lead03 1930 1925 1938.5 1939 -8 1939 1937.5 689 1947
LME Copper Spot 6210 6210 6211 6211 26.5 ---- ---- 0 6184.5
LME Aluminium Spot 1790 1789 1790 1789 -1.5 ---- ---- 0 1790.5
LME Zinc Spot 2296 2295.5 2296 2296 19 ---- ---- 0 2277
LME Nickel Spot 13995 13995 14000 14000 -290 ---- ---- 0 14290
LME Tin Spot 17100 17100 17100 17100 -150 ---- ---- 0 17250
LME Lead Spot 1909 1909 1910 1910 5 ---- ---- 0 1905
LmeS_Copper03 6250 6195 6266.5 6226.5 23 6225 6226.5 11229 6203.5
LmeS_Aluminium03 1814 1806.5 1825 1823.5 4.5 1822 1823 13234 1819
LmeS_Zinc03 2269.5 2267.5 2315 2310.5 34.5 2310.5 2313.5 4966 2276
LmeS_Nickel03 14220 14035 14280 14230 -85 14215 14230 5568 14315
LmeS_Tin03 17095 16930 17160 17100 -135 17035 17105 361 17235
LmeS_Lead03 1940 1923 1943 1936.5 1.5 1936 1938 2637 1935