Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 24, 2019

Wednesday, Dec 25, 2019
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Last
Close
Price
Floor Trading Copper03 6222 6211 6222 ---- ---- 6215 6216.2 2000 6190
Floor Trading Aluminium03 1817 1812 1817.5 1814 10 1814.3 1816.9 5795 1804
Floor Trading Zinc03 2275 2268.2 2275 2274 -17 2273.8 2273.8 3353 2291
Floor Trading Nickel03 14375 14250 14375 14340 -10 14338 14340 4843 14350
Floor Trading Tin03 17275 17130 17275 17125 -175 17125 17127 98 17300
Floor Trading Lead03 1930 1923 1947 1947 31 1934 1945.8 1568 1916
LME Copper Spot 6185 6184 6185 6184.5 31.5 ---- ---- 0 6153
LME Aluminium Spot 1790.5 1790.5 1790.5 1790.5 19 ---- ---- 0 1771.5
LME Zinc Spot 2277 2277 2277 2277 -31 ---- ---- 0 2308
LME Nickel Spot 14290 14290 14290 14290 -105 ---- ---- 0 14395
LME Tin Spot 17250 17250 17250 17250 -10 ---- ---- 0 17260
LME Lead Spot 1905 1905 1905 1905 0 ---- ---- 0 1905
LmeS_Aluminium03 1806 1805 1819 1819 11.5 1817 1819 9509 1807.5
LmeS_Zinc03 2287 2265 2300 2276 -9 2273.5 2276 5868 2285
LmeS_Nickel03 14375 14195 14485 14315 -55 14310 14320 3536 14370
LmeS_Tin03 17240 17120 17275 17235 -10 17150 17240 187 17245
LmeS_Lead03 1921.5 1917 1947 1935 16.5 1931.5 1935 2576 1918.5