| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6184 | 6170.5 | 6188 | 6190 | 15 | 6189.5 | 6190 | 2915 | 6175 |
| Floor Trading Aluminium03 | 1805 | 1802 | 1805 | 1804 | 4 | 1803 | 1803.8 | 12663 | 1800 |
| Floor Trading Zinc03 | 2311 | 2291 | 2311 | 2291 | -50 | 2291.5 | 2286 | 2362 | 2341 |
| Floor Trading Nickel03 | 14500 | 14350 | 14500 | 14350 | -175 | 14345 | 14350 | 2999 | 14525 |
| Floor Trading Tin03 | 17375 | 17300 | 17375 | 17300 | -40 | 17337 | 17240 | 458 | 17340 |
| Floor Trading Lead03 | 1920 | 1916 | 1920 | 1916 | -22.5 | 1922 | 1915 | 1166 | 1938.5 |
| LME Copper Spot | 6153 | 6152.5 | 6153 | 6153 | -2.5 | ---- | ---- | 0 | 6155.5 |
| LME Aluminium Spot | 1773 | 1771 | 1773 | 1771.5 | 1 | ---- | ---- | 0 | 1770.5 |
| LME Zinc Spot | 2308 | 2308 | 2308 | 2308 | -33 | ---- | ---- | 0 | 2341 |
| LME Nickel Spot | 14400 | 14390 | 14400 | 14395 | 175 | ---- | ---- | 0 | 14220 |
| LME Tin Spot | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 17260 |
| LME Lead Spot | 1904 | 1904 | 1905 | 1905 | -4 | ---- | ---- | 0 | 1909 |
| LmeS_Copper03 | 6172.5 | 6155 | 6193 | 6179 | 4 | 6180 | 6181 | 7997 | 6175 |
| LmeS_Aluminium03 | 1801 | 1793.5 | 1810 | 1807.5 | 6.5 | 1805.5 | 1807 | 8707 | 1801 |
| LmeS_Zinc03 | 2344.5 | 2282 | 2345 | 2285 | -63 | 2284 | 2285 | 7068 | 2348 |
| LmeS_Nickel03 | 14495 | 14350 | 14510 | 14370 | -120 | 14375 | 14380 | 3651 | 14490 |
| LmeS_Tin03 | 17315 | 17175 | 17370 | 17245 | -40 | 17240 | 17310 | 325 | 17285 |
| LmeS_Lead03 | 1936 | 1908 | 1937.5 | 1918.5 | -17 | 1917 | 1919.5 | 1560 | 1935.5 |
豫公网安备41010502003434号