LME Basemetal Futures & Spot Close Price for February 26, 2018

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	7145	7110	7145	7110	15	7110	7111	3535	314505	7095
Floor Trading Aluminium03	2162	2137	2162	2138	-2	2138	2139	1655	686297	2140
Floor Trading Zinc03	3545	3525	3545	3531.5	28.5	3531	3531	1234	303312	3503
Floor Trading Nickel03	13960	13900	13960	13925	160	13925	13930	3340	252698	13765
Floor Trading Tin03	21650	21580	21650	21625	-25	21600	21605	245	18672	21650
Floor Trading Lead03	2585	2568	2588	2580	49	2578	2579	2101	124982	2531
LME Copper Spot	7110	7110	7110	7110	37	----	----	0	----	7073
LME Aluminium Spot	2188.5	2188.5	2188.5	2188.5	-21	----	----	0	----	2209
LME Zinc Spot	3590	3588	3590	3588	19	----	----	0	----	3569
LME Nickel Spot	13900	13900	13900	13900	113	----	----	0	----	13787
LME Tin Spot	21675	21675	21700	21700	75	----	----	0	----	21625
LME Lead Spot	2599	2598	2599	2598	66	----	----	0	----	2532
LmeS_Copper03	7113	7092	7179	7111.5	1.5	7111	7115	13137	314505	7110
LmeS_Aluminium03	2150	2137	2169.5	2139	-8.5	2139	2140.5	13359	686297	2147.5
LmeS_Zinc03	3510.5	3506	3550	3530.5	21.5	3531	3532	6834	303312	3509
LmeS_Nickel03	13755	13660	14065	13935	200	13920	13935	10131	252698	13735
LmeS_Tin03	21585	21540	21725	21575	10	21545	21605	194	18672	21565
LmeS_Lead03	2543	2543	2596	2577	37	2577	2580.5	4490	124982	2540